Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,025,000 |
29 Apr 2011 | USD | 0.0007 | 0.0016 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 7,960,065 |
28 Apr 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 180,000 |
27 Apr 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 80,781 |
25 Apr 2011 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 800,911 |
22 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 180,000 |
20 Apr 2011 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 535,000 |
19 Apr 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 12,000 |
18 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 125,000 |
12 Apr 2011 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 620,000 |
11 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,000 |
8 Apr 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 250,000 |
7 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,778,000 |
6 Apr 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,000 |
5 Apr 2011 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 850,000 |
4 Apr 2011 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 4,502,000 |
1 Apr 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 5,000 |
31 Mar 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,000 |
30 Mar 2011 | USD | 0.0014 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 4,912,500 |
29 Mar 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100,000 |
28 Mar 2011 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 1,714,500 |
25 Mar 2011 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 246,000 |
24 Mar 2011 | USD | 0.0014 | 0.002 | 0.0012 | 0.0017 | 0.0017 | +0 (+13.33%) | 1,295,000 |
23 Mar 2011 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,356,666 |
22 Mar 2011 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 656,500 |