Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 5,282,000 |
4 Feb 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 250,000 |
31 Jan 2011 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,439,046 |
28 Jan 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 50,000 |
26 Jan 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 100,000 |
25 Jan 2011 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,600 |
24 Jan 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,750 |
20 Jan 2011 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 377,500 |
19 Jan 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 100,000 |
18 Jan 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 77,814 |
17 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,796,213 |
11 Jan 2011 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,011,900 |
10 Jan 2011 | USD | 0.001 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 12,480,399 |
7 Jan 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 315,000 |
6 Jan 2011 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 4,494,193 |
5 Jan 2011 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 4,528,607 |
4 Jan 2011 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,554,000 |
3 Jan 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,927 |
30 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,502,800 |
29 Dec 2010 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 3,526,500 |
28 Dec 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 360,000 |