Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 1,040,000 |
9 Dec 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,436,107 |
7 Dec 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15,000 |
1 Dec 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,049,999 |
27 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 987,890 |
24 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 319,999 |
23 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 104,999 |
20 Nov 2009 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 124,999 |
19 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 107,800 |
18 Nov 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,400,200 |
17 Nov 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,486,625 |
13 Nov 2009 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20,956,756 |
12 Nov 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 510,000 |
10 Nov 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 200,000 |
9 Nov 2009 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,145,000 |
6 Nov 2009 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 2,835,000 |
5 Nov 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 236,125 |
4 Nov 2009 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 7,245,090 |
3 Nov 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 140,000 |