Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 692,425 |
26 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 10,650 |
19 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 40,000 |
16 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 40,000 |
15 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 200,000 |
11 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 27,000 |
3 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-25%) | 375,500 |
28 Dec 2006 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | +0.001 (+81.82%) | 568,600 |
27 Dec 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 120,000 |
26 Dec 2006 | USD | 0.002 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 635,500 |
25 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,000 |
21 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 185,000 |
20 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
19 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |