Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 300,000 |
10 Aug 2006 | USD | 0.006 | 0.006 | 0.0047 | 0.005 | 0.005 | -0.001 (-16.67%) | 262,000 |
9 Aug 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+140%) | 3,500 |
7 Aug 2006 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,000 |
4 Aug 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.0025 | 0.005 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 151,100 |
31 Jul 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 55,204 |
28 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+127.27%) | 425,000 |
25 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-55.10%) | 10,000 |
24 Jul 2006 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.003 (+122.73%) | 37,500 |
21 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-56.00%) | 93,400 |
14 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+117.39%) | 10,000 |
13 Jul 2006 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 10,000 |
12 Jul 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 253,000 |
11 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 47,800 |
7 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+127.27%) | 100,000 |
6 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |