Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 20,400 |
12 Jan 2006 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 17,862 |
11 Jan 2006 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 250,000 |
10 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 37,545 |
6 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 131,000 |
3 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.003 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 572,632 |
29 Dec 2005 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.002 (-30%) | 224,760 |
28 Dec 2005 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | -0.001 (-16.67%) | 690,000 |
27 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,000 |
26 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.001 (+20%) | 86,000 |
22 Dec 2005 | USD | 0.003 | 0.006 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 340,425 |
21 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 105,000 |
20 Dec 2005 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 40,000 |
19 Dec 2005 | USD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 762,700 |
16 Dec 2005 | USD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 290,000 |
15 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-24.53%) | 5,000 |
14 Dec 2005 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 292,000 |
13 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.006 | 0.007 | 0.0025 | 0.006 | 0.006 | 0.0 (0.0%) | 2,814,000 |
9 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 746,666 |
7 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 240,000 |
6 Dec 2005 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 821,010 |