Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 59,687 |
2 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 471,866 |
30 Nov 2005 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 119,600 |
29 Nov 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 120,000 |
25 Nov 2005 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 461,000 |
24 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,000 |
21 Nov 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 145,000 |
18 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 310,000 |
16 Nov 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 50,000 |
15 Nov 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 139,000 |
14 Nov 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 65,000 |
11 Nov 2005 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.004 (+53.85%) | 4,000 |
10 Nov 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 21,000 |
9 Nov 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 35,000 |
7 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,888 |
2 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.009 | 0.01 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 886,500 |
28 Oct 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 160,000 |
27 Oct 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 16,000 |
26 Oct 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 105,000 |
25 Oct 2005 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 249,835 |