Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 32,830 |
19 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,570 |
18 Oct 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,500 |
17 Oct 2005 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 507,664 |
14 Oct 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.008 | 0.016 | 0.007 | 0.009 | 0.009 | -0.005 (-35.71%) | 1,073,046 |
12 Oct 2005 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | -0.001 (-6.67%) | 163,000 |
11 Oct 2005 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 299,804 |
10 Oct 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 242,500 |
7 Oct 2005 | USD | 0.014 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 245,000 |
6 Oct 2005 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 525,000 |
5 Oct 2005 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 566,928 |
4 Oct 2005 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 984,821 |
3 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 220,000 |
29 Sep 2005 | USD | 0.004 | 0.0125 | 0.004 | 0.01 | 0.01 | +0.002 (+25%) | 541,862 |
28 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0.002 (-15.79%) | 722,500 |
26 Sep 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.007 | 0.0095 | 0.0007 | 0.0095 | 0.0095 | 0.0 (0.0%) | 132,250 |
22 Sep 2005 | USD | 0.005 | 0.0095 | 0.005 | 0.0095 | 0.0095 | +0.002 (+26.67%) | 100,000 |
21 Sep 2005 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 81,000 |
20 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 8,500 |
19 Sep 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 75,000 |
16 Sep 2005 | USD | 0.009 | 0.0095 | 0.007 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 608,000 |
15 Sep 2005 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 450,000 |
14 Sep 2005 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 197,471 |
13 Sep 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 58,571 |