Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 134,800 |
8 Sep 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-7.69%) | 119,604 |
6 Sep 2005 | USD | 0.005 | 0.007 | 0.005 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 483,000 |
5 Sep 2005 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 30,000 |
30 Aug 2005 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 87,187 |
29 Aug 2005 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 271,500 |
26 Aug 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,075,000 |
23 Aug 2005 | USD | 0.004 | 0.0045 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 210,000 |
22 Aug 2005 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 606,222 |
19 Aug 2005 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 149,000 |
18 Aug 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,000 |
17 Aug 2005 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 373,000 |
16 Aug 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 10,000 |
12 Aug 2005 | USD | 0.005 | 0.0055 | 0.004 | 0.0044 | 0.0044 | -0.001 (-12%) | 820,000 |
11 Aug 2005 | USD | 0.007 | 0.007 | 0.003 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,239,570 |
10 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,590 |
8 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 31,500 |
3 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 10,000 |