Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 686,522 |
6 May 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
3 May 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.017 | 0.018 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 197,000 |
28 Apr 2005 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 103,000 |
27 Apr 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.005 (+50.00%) | 90,263 |
25 Apr 2005 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+11.11%) | 25,526 |
22 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 158,400 |
21 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 43,040 |
19 Apr 2005 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 112,500 |
18 Apr 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.013 | 0.013 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 60,000 |
8 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,333 |
6 Apr 2005 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 390,000 |
5 Apr 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 270,703 |
4 Apr 2005 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 17,500 |
1 Apr 2005 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 10,000 |
31 Mar 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,500 |