Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 0.01 | 0.01 | 0.0082 | 0.009 | 0.009 | +0.001 (+9.76%) | 277,650 |
25 Mar 2005 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.012 | 0.013 | 0.0082 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 381,738 |
23 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50,000 |
22 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,000 |
18 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+30.43%) | 20,000 |
15 Mar 2005 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.01 | 0.012 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 105,000 |
10 Mar 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 92,500 |
9 Mar 2005 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 312,000 |
8 Mar 2005 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 205,000 |
7 Mar 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20,285 |
4 Mar 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.0145 | 0.0145 | 0.011 | 0.014 | 0.014 | -0.001 (-3.45%) | 599,730 |
2 Mar 2005 | USD | 0.0145 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 870,000 |
1 Mar 2005 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 745,315 |
28 Feb 2005 | USD | 0.018 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 420,000 |
25 Feb 2005 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,378,100 |
24 Feb 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 25,000 |
23 Feb 2005 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 469,263 |
22 Feb 2005 | USD | 0.017 | 0.0175 | 0.016 | 0.0175 | 0.0175 | 0.0 (0.0%) | 118,138 |
21 Feb 2005 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.018 | 0.02 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 1,720,000 |
17 Feb 2005 | USD | 0.0195 | 0.0195 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,575,708 |
16 Feb 2005 | USD | 0.015 | 0.0195 | 0.013 | 0.019 | 0.019 | +0.005 (+35.71%) | 3,801,175 |
15 Feb 2005 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 270,500 |