Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 450,000 |
11 Feb 2005 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 804,045 |
10 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 9,139 |
9 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,511 |
2 Feb 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 9,700 |
1 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 90,000 |
31 Jan 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,000 |
27 Jan 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 150,300 |
26 Jan 2005 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 22,338 |
24 Jan 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.009 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 335,796 |
20 Jan 2005 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 181,000 |
19 Jan 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 212,000 |
18 Jan 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 28,000 |
17 Jan 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 216,448 |
13 Jan 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 155,800 |
12 Jan 2005 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 120,000 |
11 Jan 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 153,957 |
10 Jan 2005 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 117,485 |
7 Jan 2005 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 521,378 |
6 Jan 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+18.42%) | 107,557 |
5 Jan 2005 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.008 | 0.008 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 1,717,111 |