Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 424,282 |
31 Dec 2004 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 512,300 |
30 Dec 2004 | USD | 0.0039 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.003 (-42.86%) | 11,297,700 |
29 Dec 2004 | USD | 0.008 | 0.008 | 0.004 | 0.007 | 0.007 | -0.001 (-12.50%) | 912,500 |
28 Dec 2004 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.008 | +0.004 (+100%) | 1,953,000 |
27 Dec 2004 | USD | 0.0035 | 0.005 | 0.0035 | 0.004 | 0.004 | -0.001 (-20%) | 627,502 |
24 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 635,670 |
21 Dec 2004 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 582,900 |
20 Dec 2004 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 547,500 |
17 Dec 2004 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 321,700 |
16 Dec 2004 | USD | 0.006 | 0.009 | 0.0035 | 0.009 | 0.009 | +0.003 (+50.00%) | 3,742,247 |
15 Dec 2004 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 1,350,000 |
14 Dec 2004 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 565,000 |
13 Dec 2004 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 123,000 |
10 Dec 2004 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 983,000 |
9 Dec 2004 | USD | 0.012 | 0.0125 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,376,700 |
8 Dec 2004 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 225,775 |
7 Dec 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 30,000 |
6 Dec 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 15,215 |
3 Dec 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 145,100 |
1 Dec 2004 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 184,250 |
30 Nov 2004 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 218,665 |
29 Nov 2004 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 42,267 |
26 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 447,050 |