Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 151,000 |
19 Nov 2004 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 112,087 |
18 Nov 2004 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.006 (+54.55%) | 495,260 |
17 Nov 2004 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 78,204 |
16 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,200 |
15 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
11 Nov 2004 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 90,000 |
10 Nov 2004 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 45,000 |
9 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 15,150 |
8 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 100,000 |
4 Nov 2004 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 64,500 |
3 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 254,000 |
1 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,000 |
29 Oct 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 83,000 |
28 Oct 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 112,706 |
27 Oct 2004 | USD | 0.015 | 0.018 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 360,666 |
26 Oct 2004 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 53,750 |
25 Oct 2004 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 370,432 |
22 Oct 2004 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-9.09%) | 1,074,000 |
21 Oct 2004 | USD | 0.015 | 0.017 | 0.015 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 212,500 |
20 Oct 2004 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 12,500 |
19 Oct 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 550 |
18 Oct 2004 | USD | 0.016 | 0.017 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 240,000 |
15 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 18,300 |
14 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 3,000 |
13 Oct 2004 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 100,000 |
12 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 13,000 |