Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 140,994 |
8 Oct 2004 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 78,000 |
7 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 19,000 |
6 Oct 2004 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 31,000 |
5 Oct 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 213,000 |
1 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 30,000 |
30 Sep 2004 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 95,000 |
29 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 195,000 |
28 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 90,000 |
27 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,974,000 |
23 Sep 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 65,000 |
21 Sep 2004 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.019 | +0.002 (+11.76%) | 1,471,300 |
20 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 14,000 |
17 Sep 2004 | USD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 220,000 |
16 Sep 2004 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 178,700 |
15 Sep 2004 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 161,578 |
14 Sep 2004 | USD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+2.56%) | 307,500 |
13 Sep 2004 | USD | 0.0175 | 0.021 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 456,856 |
10 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 30,000 |
9 Sep 2004 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 220,000 |
8 Sep 2004 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 820,200 |
7 Sep 2004 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 22,305 |
6 Sep 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 40,000 |
2 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 16,785 |
31 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |