Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 175,333 |
27 Aug 2004 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 171,730 |
26 Aug 2004 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 366,731 |
25 Aug 2004 | USD | 0.02 | 0.023 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 1,588,000 |
24 Aug 2004 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 708,000 |
23 Aug 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 13,000 |
20 Aug 2004 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 138,000 |
19 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 224,000 |
17 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 40,000 |
13 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 40,000 |
12 Aug 2004 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 23,500 |
10 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 127,694 |
6 Aug 2004 | USD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 850,000 |
5 Aug 2004 | USD | 0.027 | 0.027 | 0.02 | 0.022 | 0.022 | -0.006 (-21.43%) | 940,000 |
4 Aug 2004 | USD | 0.029 | 0.029 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 43,500 |
3 Aug 2004 | USD | 0.034 | 0.034 | 0.027 | 0.028 | 0.028 | -0.007 (-20%) | 587,000 |
2 Aug 2004 | USD | 0.03 | 0.035 | 0.027 | 0.035 | 0.035 | +0.008 (+29.63%) | 1,010,000 |
30 Jul 2004 | USD | 0.03 | 0.032 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,039,400 |
29 Jul 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 15,000 |
27 Jul 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 35,000 |
26 Jul 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 123,500 |
23 Jul 2004 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 20,000 |
21 Jul 2004 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 720,000 |
20 Jul 2004 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 455,000 |