Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 0.034 | 0.034 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 910,000 |
16 Jul 2004 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 336,500 |
15 Jul 2004 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 30,000 |
14 Jul 2004 | USD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 51,588 |
13 Jul 2004 | USD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 221,000 |
12 Jul 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 30,000 |
9 Jul 2004 | USD | 0.026 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 215,000 |
8 Jul 2004 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 270,000 |
7 Jul 2004 | USD | 0.03 | 0.032 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 467,000 |
6 Jul 2004 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.01 (+50.00%) | 607,700 |
5 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
30 Jun 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
29 Jun 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
28 Jun 2004 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
25 Jun 2004 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 84,150 |
24 Jun 2004 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 40,000 |
23 Jun 2004 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 53,443 |
22 Jun 2004 | USD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 119,300 |
21 Jun 2004 | USD | 0.027 | 0.027 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 742,000 |
18 Jun 2004 | USD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 375,150 |
17 Jun 2004 | USD | 0.026 | 0.028 | 0.024 | 0.027 | 0.027 | -0.001 (-3.57%) | 468,000 |
16 Jun 2004 | USD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 262,300 |
15 Jun 2004 | USD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 347,000 |
14 Jun 2004 | USD | 0.031 | 0.031 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 532,150 |
11 Jun 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 15,600 |
9 Jun 2004 | USD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 154,000 |
8 Jun 2004 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 40,235 |