Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 0.039 | 0.041 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 161,260 |
12 Mar 2004 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 149,250 |
11 Mar 2004 | USD | 0.042 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 539,550 |
10 Mar 2004 | USD | 0.045 | 0.045 | 0.0435 | 0.044 | 0.044 | -0.001 (-2.22%) | 396,248 |
9 Mar 2004 | USD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 210,104 |
8 Mar 2004 | USD | 0.047 | 0.05 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 420,823 |
5 Mar 2004 | USD | 0.046 | 0.052 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,579,000 |
4 Mar 2004 | USD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 471,500 |
3 Mar 2004 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 600,919 |
2 Mar 2004 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 533,808 |
1 Mar 2004 | USD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,929,984 |
27 Feb 2004 | USD | 0.036 | 0.043 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,568,800 |
26 Feb 2004 | USD | 0.048 | 0.048 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 1,644,100 |
25 Feb 2004 | USD | 0.05 | 0.051 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 1,224,598 |
24 Feb 2004 | USD | 0.057 | 0.057 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,895,262 |
23 Feb 2004 | USD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 472,598 |
20 Feb 2004 | USD | 0.06 | 0.062 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 479,000 |
19 Feb 2004 | USD | 0.058 | 0.06 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 609,473 |
18 Feb 2004 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 562,549 |
17 Feb 2004 | USD | 0.063 | 0.063 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 797,000 |
16 Feb 2004 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.06 | 0.063 | 0.055 | 0.063 | 0.063 | +0.003 (+5%) | 590,760 |
12 Feb 2004 | USD | 0.054 | 0.06 | 0.052 | 0.06 | 0.06 | +0.007 (+13.21%) | 1,161,700 |
11 Feb 2004 | USD | 0.06 | 0.063 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 907,500 |
10 Feb 2004 | USD | 0.0695 | 0.0695 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 1,694,652 |
9 Feb 2004 | USD | 0.057 | 0.073 | 0.055 | 0.067 | 0.067 | +0.01 (+17.54%) | 3,235,861 |
6 Feb 2004 | USD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 147,614 |
5 Feb 2004 | USD | 0.054 | 0.058 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 351,500 |
4 Feb 2004 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 346,693 |
3 Feb 2004 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 173,753 |