Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | USD | 0.057 | 0.062 | 0.055 | 0.062 | 0.062 | 0.0 (0.0%) | 215,000 |
30 Jan 2004 | USD | 0.058 | 0.062 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 214,500 |
29 Jan 2004 | USD | 0.062 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 434,471 |
28 Jan 2004 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 200 |
27 Jan 2004 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 306,025 |
26 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 222,900 |
23 Jan 2004 | USD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | -0.005 (-7.94%) | 408,000 |
22 Jan 2004 | USD | 0.063 | 0.063 | 0.0607 | 0.063 | 0.063 | +0.003 (+5%) | 95,000 |
21 Jan 2004 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 247,903 |
20 Jan 2004 | USD | 0.065 | 0.07 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 617,745 |
19 Jan 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.07 | 0.071 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 127,000 |
15 Jan 2004 | USD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 558,200 |
14 Jan 2004 | USD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 362,500 |
13 Jan 2004 | USD | 0.071 | 0.075 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 214,500 |
12 Jan 2004 | USD | 0.075 | 0.078 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 322,500 |
9 Jan 2004 | USD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 651,790 |
8 Jan 2004 | USD | 0.08 | 0.08 | 0.071 | 0.08 | 0.08 | +0.005 (+6.67%) | 426,000 |
7 Jan 2004 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,397,760 |
6 Jan 2004 | USD | 0.075 | 0.093 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 823,060 |
5 Jan 2004 | USD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 554,150 |
2 Jan 2004 | USD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 383,700 |
1 Jan 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.06 | 0.065 | 0.053 | 0.065 | 0.065 | +0.006 (+10.17%) | 2,211,922 |
30 Dec 2003 | USD | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,154,516 |
29 Dec 2003 | USD | 0.062 | 0.063 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,290,933 |
26 Dec 2003 | USD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 600,000 |
25 Dec 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.06 | 0.065 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,503,750 |
23 Dec 2003 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 792,000 |