Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 0 |
15 Aug 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 0 |
12 Aug 2003 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 0 |
11 Aug 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
8 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 0 |
5 Aug 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 0 |
4 Aug 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 0 |
1 Aug 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
31 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
29 Jul 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 0 |
28 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
25 Jul 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
24 Jul 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 0 |
23 Jul 2003 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 0 |
22 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 0 |
21 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
18 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 0 |
17 Jul 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 0 |
16 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
15 Jul 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
14 Jul 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 0 |
11 Jul 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 0 |
10 Jul 2003 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 (+10.00%) | 0 |
9 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 0 |
8 Jul 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |