Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 0 |
4 Jul 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 0 |
2 Jul 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
1 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
27 Jun 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 0 |
26 Jun 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 0 |
25 Jun 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 0 |
24 Jun 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 0 |
20 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
19 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
18 Jun 2003 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 0 |
17 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.021 (+26.58%) | 0 |
16 Jun 2003 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.01 (+14.49%) | 0 |
13 Jun 2003 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 0 |
12 Jun 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 0 |
11 Jun 2003 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 0 |
10 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
6 Jun 2003 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
5 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
4 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
3 Jun 2003 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
2 Jun 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 0 |
30 May 2003 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 0 |
29 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.013 (+20.97%) | 0 |
28 May 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
27 May 2003 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 0 |