Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 0 |
11 Apr 2003 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 0 |
10 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
9 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.016 (+27.12%) | 0 |
8 Apr 2003 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 0 |
7 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
4 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 0 |
3 Apr 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 0 |
2 Apr 2003 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 0 |
1 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
31 Mar 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
27 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
26 Mar 2003 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 0 |
25 Mar 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
24 Mar 2003 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 0 |
21 Mar 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 0 |
20 Mar 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 0 |
19 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
18 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
17 Mar 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 0 |
14 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
13 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
11 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
7 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
5 Mar 2003 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 0 |
4 Mar 2003 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 0 |