Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.94%) | 0 |
28 Feb 2003 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 0 |
27 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 0 |
25 Feb 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
24 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 0 |
21 Feb 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.011 (+16.80%) | 0 |
20 Feb 2003 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 0 |
18 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
17 Feb 2003 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 0 |
12 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
10 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
7 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
6 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
5 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
3 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 0 |
30 Jan 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.018 (-22.50%) | 0 |
29 Jan 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 0 |
28 Jan 2003 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.03 (+48.39%) | 0 |
27 Jan 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.023 (-27.06%) | 0 |
24 Jan 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.035 (+70%) | 0 |
23 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+51.52%) | 0 |
22 Jan 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 0 |