Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
6 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
5 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
3 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
2 Dec 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.018 (-21.69%) | 0 |
29 Nov 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.015 (+22.06%) | 0 |
28 Nov 2002 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.013 (+23.64%) | 0 |
26 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 0 |
22 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 0 |
21 Nov 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 0 |
20 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
19 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
18 Nov 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
13 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 0 |
11 Nov 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 0 |
7 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
6 Nov 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 0 |
4 Nov 2002 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.014 (+18.67%) | 0 |
1 Nov 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 0 |
30 Oct 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 0 |
29 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |