Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+36.36%) | 0 |
13 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
12 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
11 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
9 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
6 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 0 |
5 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
4 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
3 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
2 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
29 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 0 |
28 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 0 |
27 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
26 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
22 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 0 |
21 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 0 |
20 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
16 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
12 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
8 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 0 |
7 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 0 |
6 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 0 |