Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 30,000 |
29 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 70,000 |
20 Mar 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 5,470,000 |
19 Mar 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15,000 |
15 Mar 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 820,000 |
12 Mar 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 25,001 |
9 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 835,000 |
8 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 27,000 |
7 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 5,000 |
29 Feb 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 95,000 |
28 Feb 2012 | USD | 0.0008 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 2,305,463 |
27 Feb 2012 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,419,999 |
24 Feb 2012 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 984,946 |
23 Feb 2012 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 1,961,564 |
22 Feb 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |