Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 11,400 |
24 Nov 2023 | USD | 2.21 | 2.21 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 7,700 |
22 Nov 2023 | USD | 2.13 | 2.2 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,400 |
21 Nov 2023 | USD | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 10,800 |
20 Nov 2023 | USD | 2.17 | 2.21 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 6,200 |
17 Nov 2023 | USD | 2.15 | 2.2 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 8,000 |
16 Nov 2023 | USD | 2.14 | 2.21 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 12,500 |
15 Nov 2023 | USD | 2.16 | 2.21 | 2.14 | 2.17 | 2.17 | -0.02 (-0.91%) | 8,400 |
14 Nov 2023 | USD | 2.24 | 2.24 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 16,100 |
13 Nov 2023 | USD | 2.13 | 2.25 | 2.13 | 2.24 | 2.24 | +0.12 (+5.66%) | 10,100 |
10 Nov 2023 | USD | 2.16 | 2.2 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 11,700 |
9 Nov 2023 | USD | 2.14 | 2.2 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 22,900 |
8 Nov 2023 | USD | 2.12 | 2.21 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 15,800 |
7 Nov 2023 | USD | 2.15 | 2.22 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,300 |
6 Nov 2023 | USD | 2.15 | 2.23 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 23,100 |
3 Nov 2023 | USD | 2.15 | 2.25 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 58,800 |
2 Nov 2023 | USD | 2.23 | 2.23 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 7,700 |
1 Nov 2023 | USD | 2.19 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 3,200 |
31 Oct 2023 | USD | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | +0.09 (+4.17%) | 20,200 |
30 Oct 2023 | USD | 2.12 | 2.18 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 17,000 |
27 Oct 2023 | USD | 2.13 | 2.18 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 15,400 |
26 Oct 2023 | USD | 2.12 | 2.24 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 7,700 |
25 Oct 2023 | USD | 2.16 | 2.25 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 20,300 |
24 Oct 2023 | USD | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 10,700 |
23 Oct 2023 | USD | 2.15 | 2.21 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,300 |
20 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,400 |
19 Oct 2023 | USD | 2.12 | 2.22 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 7,400 |
18 Oct 2023 | USD | 2.2 | 2.22 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,200 |
17 Oct 2023 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 24,600 |
16 Oct 2023 | USD | 2.28 | 2.28 | 2.09 | 2.09 | 2.09 | -0.13 (-5.86%) | 17,500 |