Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.28 | 2.28 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,400 |
12 Oct 2023 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
11 Oct 2023 | USD | 2.25 | 2.27 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 19,500 |
10 Oct 2023 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,500 |
9 Oct 2023 | USD | 2.25 | 2.27 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 5,700 |
6 Oct 2023 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 700 |
5 Oct 2023 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 7,600 |
4 Oct 2023 | USD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,800 |
3 Oct 2023 | USD | 2.29 | 2.31 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 11,700 |
2 Oct 2023 | USD | 2.36 | 2.4 | 2.28 | 2.4 | 2.4 | +0.06 (+2.56%) | 5,500 |
29 Sep 2023 | USD | 2.47 | 2.47 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 4,100 |
28 Sep 2023 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,100 |
27 Sep 2023 | USD | 2.46 | 2.5 | 2.3 | 2.33 | 2.33 | -0.16 (-6.43%) | 23,400 |
26 Sep 2023 | USD | 2.31 | 2.49 | 2.31 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,100 |
25 Sep 2023 | USD | 2.46 | 2.47 | 2.34 | 2.45 | 2.45 | -0.05 (-2%) | 2,700 |
22 Sep 2023 | USD | 2.45 | 2.5 | 2.28 | 2.5 | 2.5 | -0.04 (-1.57%) | 7,200 |
21 Sep 2023 | USD | 2.4 | 2.54 | 2.39 | 2.54 | 2.54 | +0.17 (+7.17%) | 1,200 |
20 Sep 2023 | USD | 2.46 | 2.49 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 2,200 |
19 Sep 2023 | USD | 2.5 | 2.55 | 2.36 | 2.49 | 2.49 | -0.01 (-0.40%) | 6,800 |
18 Sep 2023 | USD | 2.49 | 2.5 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 10,500 |
15 Sep 2023 | USD | 2.35 | 2.6 | 2.25 | 2.51 | 2.51 | +0.17 (+7.26%) | 131,000 |
14 Sep 2023 | USD | 2.32 | 2.34 | 2.25 | 2.34 | 2.34 | +0.03 (+1.30%) | 16,000 |
13 Sep 2023 | USD | 2.34 | 2.38 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 11,700 |
12 Sep 2023 | USD | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,900 |
11 Sep 2023 | USD | 2.33 | 2.35 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 10,900 |
8 Sep 2023 | USD | 2.34 | 2.35 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,400 |
7 Sep 2023 | USD | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 18,300 |
6 Sep 2023 | USD | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 11,800 |
5 Sep 2023 | USD | 2.15 | 2.25 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 280,700 |
1 Sep 2023 | USD | 2.15 | 2.2 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,800 |