| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | GBX | 2.25 | 2.26 | 1.922 | 2.1 | 2.1 | -0.2 (-8.70%) | 10,827,600 |
| 7 Jan 2021 | GBX | 1.9545 | 2.39 | 1.9545 | 2.3 | 2.3 | +0.35 (+17.95%) | 15,600,466 |
| 6 Jan 2021 | GBX | 1.9 | 1.9999 | 1.875 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,081,364 |
| 5 Jan 2021 | GBX | 1.7 | 2 | 1.675 | 1.9 | 1.9 | +0.2 (+11.76%) | 6,763,563 |
| 4 Jan 2021 | GBX | 1.7 | 2 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 12,026,556 |
| 31 Dec 2020 | GBX | 1.65 | 1.675 | 1.55 | 1.675 | 1.675 | +0.025 (+1.52%) | 1,589,799 |
| 30 Dec 2020 | GBX | 1.675 | 1.6875 | 1.55 | 1.65 | 1.65 | -0.025 (-1.49%) | 2,332,385 |
| 29 Dec 2020 | GBX | 1.5 | 1.7 | 1.424 | 1.675 | 1.675 | +0.175 (+11.67%) | 3,663,909 |
| 24 Dec 2020 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.012 (+0.81%) | 0 |
| 23 Dec 2020 | GBX | 1.475 | 1.488 | 1.43 | 1.488 | 1.488 | -0.011 (-0.73%) | 564,610 |
| 22 Dec 2020 | GBX | 1.45 | 1.499 | 1.35 | 1.499 | 1.499 | +0.099 (+7.07%) | 2,456,548 |
| 21 Dec 2020 | GBX | 1.425 | 1.425 | 1.326 | 1.4 | 1.4 | -0.075 (-5.08%) | 2,783,242 |
| 18 Dec 2020 | GBX | 1.475 | 1.475 | 1.405 | 1.475 | 1.475 | -0.05 (-3.28%) | 1,624,522 |
| 17 Dec 2020 | GBX | 1.54 | 1.54 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 1,350,684 |
| 16 Dec 2020 | GBX | 1.55 | 1.575 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 734,160 |
| 15 Dec 2020 | GBX | 1.6 | 1.65 | 1.466 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,166,140 |
| 14 Dec 2020 | GBX | 1.6 | 1.68 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 1,083,102 |
| 11 Dec 2020 | GBX | 1.51 | 1.64 | 1.51 | 1.6 | 1.6 | +0.15 (+10.34%) | 5,244,821 |
| 10 Dec 2020 | GBX | 1.505 | 1.54 | 1.35 | 1.45 | 1.45 | -0.055 (-3.65%) | 1,911,274 |
| 9 Dec 2020 | GBX | 1.505 | 1.58 | 1.41 | 1.505 | 1.505 | 0.0 (0.0%) | 2,770,496 |
| 8 Dec 2020 | GBX | 1.55 | 1.59 | 1.4101 | 1.505 | 1.505 | -0.055 (-3.53%) | 2,434,032 |
| 7 Dec 2020 | GBX | 1.6 | 1.74 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 7,422,559 |
| 4 Dec 2020 | GBX | 1.525 | 1.75 | 1.525 | 1.6 | 1.6 | +0.1 (+6.67%) | 11,078,741 |
| 3 Dec 2020 | GBX | 1.5 | 1.6 | 1.442 | 1.5 | 1.5 | 0.0 (0.0%) | 2,915,741 |
| 2 Dec 2020 | GBX | 1.55 | 1.575 | 1.444 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,694,755 |
| 1 Dec 2020 | GBX | 1.45 | 1.6 | 1.431 | 1.52 | 1.52 | +0.07 (+4.83%) | 3,936,557 |
| 30 Nov 2020 | GBX | 1.4 | 1.4895 | 1.326 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,318,613 |
| 27 Nov 2020 | GBX | 1.425 | 1.468 | 1.355 | 1.4 | 1.4 | -0.025 (-1.75%) | 2,506,003 |
| 26 Nov 2020 | GBX | 1.33 | 1.47 | 1.33 | 1.425 | 1.425 | +0.1 (+7.55%) | 6,781,807 |
| 25 Nov 2020 | GBX | 1.325 | 1.392 | 1.256 | 1.325 | 1.325 | 0.0 (0.0%) | 1,752,460 |
