Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | GBX | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,000 |
3 Jul 2012 | GBX | 9.125 | 9.78 | 9 | 9.7 | 9.7 | -0.3 (-3%) | 115,696 |
2 Jul 2012 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 3,200 |
29 Jun 2012 | GBX | 9.5 | 10.673 | 9 | 9 | 9 | 0.0 (0.0%) | 95,950 |
28 Jun 2012 | GBX | 9.5 | 10.733 | 8.5 | 9 | 9 | 0.0 (0.0%) | 410,688 |