| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 8,857 |
| 19 Apr 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 100 |
| 18 Apr 2012 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 23,245 |
| 17 Apr 2012 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 17,324 |
| 16 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 500 |
| 13 Apr 2012 | USD | 0.39 | 0.39 | 0.25 | 0.25 | 0.25 | -0.14 (-35.90%) | 26,600 |
| 12 Apr 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 400 |
| 11 Apr 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 200 |
| 10 Apr 2012 | USD | 0.28 | 0.34 | 0.25 | 0.34 | 0.34 | -0.01 (-2.86%) | 49,510 |
| 9 Apr 2012 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 68,251 |
| 6 Apr 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,000 |
| 4 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 3,249 |
| 3 Apr 2012 | USD | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.11 (-26.83%) | 1,599 |
| 2 Apr 2012 | USD | 0.36 | 0.48 | 0.35 | 0.41 | 0.41 | +0.06 (+17.14%) | 52,600 |
| 30 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.14 (-28.57%) | 750 |
| 29 Mar 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,515 |
| 27 Mar 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.13 (+36.11%) | 300 |
| 26 Mar 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.13 (-26.53%) | 1,000 |
| 23 Mar 2012 | USD | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | 0.0 (0.0%) | 22,467 |
| 22 Mar 2012 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.14 (+40.00%) | 15,990 |
| 21 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 2,000 |
| 20 Mar 2012 | USD | 0.5 | 0.5 | 0.251 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.27 (+117.39%) | 800 |
| 16 Mar 2012 | USD | 0.23 | 0.51 | 0.23 | 0.23 | 0.23 | -0.17 (-42.50%) | 30,675 |
| 15 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,000 |
| 14 Mar 2012 | USD | 0.23 | 0.44 | 0.23 | 0.44 | 0.44 | -0.06 (-12%) | 500 |
| 13 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 650 |
