Net Talk.Com Recent Share Price (USX:NTLK)

USX:NTLK - Net Talk.com Inc. Net Talk.Com
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Mar 2012	USD	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	400
7 Mar 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Mar 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Mar 2012	USD	0.3	0.55	0.3	0.55	0.55	+0.27 (+96.43%)	1,877
2 Mar 2012	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
1 Mar 2012	USD	0.295	0.295	0.28	0.28	0.28	-0.02 (-6.67%)	1,600
29 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	600
28 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,000
27 Feb 2012	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	15,250
24 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	+0.04 (+15.38%)	200
23 Feb 2012	USD	0.3	0.3	0.26	0.26	0.26	+0.02 (+8.33%)	5,710
22 Feb 2012	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
21 Feb 2012	USD	0.34	1.67	0.23	0.24	0.24	-0.01 (-4%)	57,800
20 Feb 2012	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
17 Feb 2012	USD	0.23	0.37	0.23	0.25	0.25	+0.02 (+8.70%)	62,082
16 Feb 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	2,550
15 Feb 2012	USD	0.1	0.23	0.1	0.23	0.23	0.0 (0.0%)	600
14 Feb 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	11,263
13 Feb 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	200
10 Feb 2012	USD	0.23	0.23	0.23	0.23	0.23	+0.03 (+15%)	100
9 Feb 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,500
8 Feb 2012	USD	0.22	0.22	0.2	0.2	0.2	0.0 (0.0%)	201,300
7 Feb 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Feb 2012	USD	0.2	0.2	0.2	0.2	0.2	-0.02 (-9.09%)	500
3 Feb 2012	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
2 Feb 2012	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
1 Feb 2012	USD	0.21	0.22	0.21	0.22	0.22	-0.12 (-35.29%)	3,900
31 Jan 2012	USD	0.15	0.34	0.15	0.34	0.34	+0.12 (+54.55%)	6,422
30 Jan 2012	USD	0.18	0.22	0.15	0.22	0.22	-0.03 (-12%)	101,800