Net Talk.Com Recent Share Price (USX:NTLK)

USX:NTLK - Net Talk.com Inc. Net Talk.Com
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2011	USD	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	550
22 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	4,345
21 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,640
20 Sep 2011	USD	0.45	0.6	0.4	0.6	0.6	-0.05 (-7.69%)	18,900
19 Sep 2011	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
16 Sep 2011	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Sep 2011	USD	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	1,100
14 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,200
13 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	+0.24 (+66.67%)	5,850
12 Sep 2011	USD	0.6	0.6	0.36	0.36	0.36	-0.24 (-40%)	4,950
9 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
8 Sep 2011	USD	0.26	0.6	0.26	0.6	0.6	0.0 (0.0%)	500
7 Sep 2011	USD	0.5	0.6	0.45	0.6	0.6	0.0 (0.0%)	32,900
6 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Sep 2011	USD	0.6	0.6	0.6	0.6	0.6	-0.07 (-10.45%)	1,000
1 Sep 2011	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	325
31 Aug 2011	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
30 Aug 2011	USD	0.67	0.67	0.67	0.67	0.67	+0.22 (+48.89%)	1,459
29 Aug 2011	USD	0.6	0.6	0.45	0.45	0.45	-0.15 (-25%)	3,800
26 Aug 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,000
25 Aug 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Aug 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	6,900
23 Aug 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Aug 2011	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	300
19 Aug 2011	USD	0.69	0.8	0.6	0.6	0.6	0.0 (0.0%)	61,520
18 Aug 2011	USD	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	1,000
17 Aug 2011	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
16 Aug 2011	USD	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	3,300
15 Aug 2011	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	300