| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 2,400 |
| 24 Feb 2011 | USD | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 3,500 |
| 23 Feb 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,800 |
| 22 Feb 2011 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,590 |
| 21 Feb 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 4,800 |
| 17 Feb 2011 | USD | 1.5 | 1.5 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 10,856 |
| 16 Feb 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 4,700 |
| 14 Feb 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
| 11 Feb 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
| 10 Feb 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,000 |
| 9 Feb 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 9,305 |
| 7 Feb 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 3,100 |
| 4 Feb 2011 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.25 (-16.67%) | 8,800 |
| 3 Feb 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,466 |
| 2 Feb 2011 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.1 (+7.14%) | 210 |
| 1 Feb 2011 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,600 |
| 31 Jan 2011 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
| 28 Jan 2011 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,415 |
| 27 Jan 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 6,127 |
| 26 Jan 2011 | USD | 1.6 | 1.8 | 1.25 | 1.38 | 1.38 | -0.12 (-8%) | 44,408 |
| 25 Jan 2011 | USD | 1.1 | 2.5 | 1.01 | 1.5 | 1.5 | +0.5 (+50%) | 55,893 |
| 24 Jan 2011 | USD | 0.99 | 1.1 | 0.97 | 1 | 1 | +0.27 (+36.99%) | 50,288 |
| 21 Jan 2011 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 7,904 |
| 20 Jan 2011 | USD | 0.6 | 0.75 | 0.6 | 0.7 | 0.7 | +0.13 (+22.81%) | 23,600 |
| 19 Jan 2011 | USD | 0.6 | 0.6 | 0.37 | 0.57 | 0.57 | 0.0 (0.0%) | 36,808 |
| 18 Jan 2011 | USD | 0.4 | 0.57 | 0.4 | 0.57 | 0.57 | +0.23 (+67.65%) | 25,618 |
| 17 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
