Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 21,781 |
12 Jul 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.055 (-33.33%) | 19,001 |
10 Jul 2012 | USD | 0.11 | 0.165 | 0.11 | 0.165 | 0.165 | 0.0 (0.0%) | 16,100 |
9 Jul 2012 | USD | 0.15 | 0.165 | 0.11 | 0.165 | 0.165 | -0.025 (-13.16%) | 21,838 |
6 Jul 2012 | USD | 0.13 | 0.19 | 0.12 | 0.19 | 0.19 | +0.08 (+72.73%) | 20,640 |
5 Jul 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 18,400 |
4 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.09 (+81.82%) | 500 |
28 Jun 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 218 |
26 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,000 |
25 Jun 2012 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.1 (+100%) | 2,744 |
22 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 150 |
21 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.28 | 0.28 | 0.1 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
19 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
12 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.17 | 0.2 | 0.135 | 0.2 | 0.2 | 0.0 (0.0%) | 17,301 |
8 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.045 (+29.03%) | 200 |
7 Jun 2012 | USD | 0.16 | 0.189 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,700 |
6 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 700 |