Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.095 (+61.29%) | 800 |
29 May 2012 | USD | 0.25 | 0.25 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 112,000 |
28 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 85,000 |
22 May 2012 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 48,924 |
21 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 107 |
16 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.171 | 0.25 | 0.171 | 0.25 | 0.25 | +0.001 (+0.40%) | 5,100 |
11 May 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.2 | 0.249 | 0.2 | 0.249 | 0.249 | +0.049 (+24.50%) | 3,681 |
9 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 8,532 |
8 May 2012 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 42,568 |
7 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,100 |
4 May 2012 | USD | 0.21 | 0.25 | 0.17 | 0.21 | 0.21 | -0.08 (-27.59%) | 38,350 |
3 May 2012 | USD | 0.198 | 0.29 | 0.198 | 0.29 | 0.29 | 0.0 (0.0%) | 2,100 |
2 May 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 319 |
1 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 700 |
30 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.27 | 0.295 | 0.195 | 0.29 | 0.29 | +0.04 (+16.00%) | 21,700 |
26 Apr 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,050 |
25 Apr 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.23 | 0.28 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 91,150 |
23 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |