Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 400 |
7 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 0.55 | +0.27 (+96.43%) | 1,877 |
2 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,600 |
29 Feb 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
28 Feb 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
27 Feb 2012 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,250 |
24 Feb 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 200 |
23 Feb 2012 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,710 |
22 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.34 | 1.67 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 57,800 |
20 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.23 | 0.37 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 62,082 |
16 Feb 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,550 |
15 Feb 2012 | USD | 0.1 | 0.23 | 0.1 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
14 Feb 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,263 |
13 Feb 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
10 Feb 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 100 |
9 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
8 Feb 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 201,300 |
7 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 500 |
3 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.12 (-35.29%) | 3,900 |
31 Jan 2012 | USD | 0.15 | 0.34 | 0.15 | 0.34 | 0.34 | +0.12 (+54.55%) | 6,422 |
30 Jan 2012 | USD | 0.18 | 0.22 | 0.15 | 0.22 | 0.22 | -0.03 (-12%) | 101,800 |