Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,800 |
26 Jan 2012 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 12,000 |
25 Jan 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,000 |
23 Jan 2012 | USD | 0.21 | 0.285 | 0.2 | 0.285 | 0.285 | -0.015 (-5%) | 22,700 |
20 Jan 2012 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 800 |
19 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,700 |
18 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,000 |
17 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 15,200 |
12 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2 | 0.29 | 0.18 | 0.29 | 0.29 | -0.01 (-3.33%) | 18,672 |
10 Jan 2012 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 11,150 |
9 Jan 2012 | USD | 0.23 | 0.37 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 22,665 |
6 Jan 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,000 |
5 Jan 2012 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 3,230 |
4 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
3 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 7,500 |
29 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.1808 | 0.37 | 0.1808 | 0.3 | 0.3 | +0.05 (+20%) | 1,337 |
27 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.12 (-32.43%) | 830 |
26 Dec 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.21 | 0.37 | 0.21 | 0.37 | 0.37 | +0.12 (+48%) | 1,100 |
22 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,000 |
19 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,500 |