Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 0.3 | +0.05 (+20%) | 20,500 |
15 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,500 |
14 Dec 2011 | USD | 0.3 | 0.3 | 0.15 | 0.25 | 0.25 | -0.1 (-28.57%) | 7,350 |
13 Dec 2011 | USD | 0.17 | 0.35 | 0.17 | 0.35 | 0.35 | +0.08 (+29.63%) | 6,355 |
12 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.07 (+35%) | 1,500 |
9 Dec 2011 | USD | 0.201 | 0.21 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 40,550 |
8 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 975 |
6 Dec 2011 | USD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 12,700 |
5 Dec 2011 | USD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,000 |
2 Dec 2011 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 7,130 |
1 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | -0.07 (-20.59%) | 22,500 |
29 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.08 (+30.77%) | 4,000 |
28 Nov 2011 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.08 (-23.53%) | 13,950 |
25 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 200 |
22 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
15 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.16 (+66.67%) | 500 |
14 Nov 2011 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 31,170 |
11 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 700 |
9 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,081 |
8 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.25 | 0.38 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 54,800 |