Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 50,300 |
3 Nov 2011 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | -0.05 (-12.50%) | 6,555 |
2 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
1 Nov 2011 | USD | 0.4 | 0.4 | 0.25 | 0.4 | 0.4 | 0.0 (0.0%) | 81,250 |
31 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
27 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.11 (+37.93%) | 300 |
26 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
24 Oct 2011 | USD | 0.3 | 0.35 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 13,710 |
21 Oct 2011 | USD | 0.29 | 0.51 | 0.25 | 0.4 | 0.4 | -0.11 (-21.57%) | 115,798 |
20 Oct 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.27 | 0.55 | 0.27 | 0.51 | 0.51 | -0.05 (-8.93%) | 72,887 |
18 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.56 | 0.56 | 0.35 | 0.56 | 0.56 | 0.0 (0.0%) | 9,500 |
10 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,000 |
7 Oct 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.23 (+65.71%) | 300 |
5 Oct 2011 | USD | 0.53 | 0.53 | 0.35 | 0.35 | 0.35 | -0.18 (-33.96%) | 5,400 |
4 Oct 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 1,325 |
30 Sep 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.35 | 0.58 | 0.34 | 0.58 | 0.58 | 0.0 (0.0%) | 18,300 |
27 Sep 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,100 |
26 Sep 2011 | USD | 0.67 | 0.67 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 800 |