Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 550 |
22 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,345 |
21 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,640 |
20 Sep 2011 | USD | 0.45 | 0.6 | 0.4 | 0.6 | 0.6 | -0.05 (-7.69%) | 18,900 |
19 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,100 |
14 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,200 |
13 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.24 (+66.67%) | 5,850 |
12 Sep 2011 | USD | 0.6 | 0.6 | 0.36 | 0.36 | 0.36 | -0.24 (-40%) | 4,950 |
9 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.26 | 0.6 | 0.26 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
7 Sep 2011 | USD | 0.5 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 32,900 |
6 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 1,000 |
1 Sep 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 325 |
31 Aug 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.22 (+48.89%) | 1,459 |
29 Aug 2011 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 3,800 |
26 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
25 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,900 |
23 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 300 |
19 Aug 2011 | USD | 0.69 | 0.8 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 61,520 |
18 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
17 Aug 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,300 |
15 Aug 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |