Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 4,639 |
11 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.65 | 0.65 | 0.5 | 0.6 | 0.6 | -0.05 (-7.69%) | 23,014 |
9 Aug 2011 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,100 |
8 Aug 2011 | USD | 0.55 | 0.68 | 0.51 | 0.68 | 0.68 | +0.08 (+13.33%) | 14,168 |
5 Aug 2011 | USD | 0.6 | 0.69 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 61,700 |
4 Aug 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 40,250 |
3 Aug 2011 | USD | 0.63 | 0.7 | 0.5 | 0.65 | 0.65 | -0.045 (-6.47%) | 110,100 |
2 Aug 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,000 |
29 Jul 2011 | USD | 0.7 | 0.7 | 0.55 | 0.68 | 0.68 | -0.02 (-2.86%) | 31,600 |
28 Jul 2011 | USD | 0.7 | 0.7 | 0.55 | 0.7 | 0.7 | +0.15 (+27.27%) | 19,400 |
27 Jul 2011 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 24,850 |
26 Jul 2011 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.01 (+1.45%) | 600 |
25 Jul 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.57 | 0.69 | 0.57 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,000 |
20 Jul 2011 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
19 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,900 |
18 Jul 2011 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
15 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,520 |
14 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 189 |
7 Jul 2011 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,100 |
6 Jul 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |