Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 7,500 |
19 May 2011 | USD | 0.75 | 0.79 | 0.7 | 0.79 | 0.79 | +0.085 (+12.06%) | 17,070 |
18 May 2011 | USD | 0.8 | 0.8 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 11,300 |
17 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,500 |
16 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 20,642 |
13 May 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.19 (+27.14%) | 7,700 |
11 May 2011 | USD | 0.56 | 0.99 | 0.56 | 0.7 | 0.7 | -0.28 (-28.57%) | 118,922 |
10 May 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.31 (+46.27%) | 1,000 |
9 May 2011 | USD | 0.7 | 0.98 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 44,432 |
6 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,910 |
5 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7 | 1 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 11,373 |
3 May 2011 | USD | 0.7 | 1 | 0.7 | 1 | 1 | +0.02 (+2.04%) | 277 |
2 May 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.23 (+30.67%) | 4,000 |
29 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.065 (-7.98%) | 600 |
28 Apr 2011 | USD | 0.805 | 1 | 0.8 | 0.815 | 0.815 | -0.185 (-18.50%) | 18,600 |
27 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
25 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,043 |
22 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.8 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 500 |
20 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 100 |
15 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,709 |
14 Apr 2011 | USD | 1 | 1 | 0.61 | 0.89 | 0.89 | -0.11 (-11%) | 2,320 |
13 Apr 2011 | USD | 0.55 | 1 | 0.55 | 1 | 1 | +0.37 (+58.73%) | 600 |
12 Apr 2011 | USD | 0.9 | 0.9 | 0.55 | 0.63 | 0.63 | -0.37 (-37%) | 5,602 |
11 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 795 |