Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 0.71 | 1 | 0.55 | 1 | 1 | +0.01 (+1.01%) | 6,695 |
7 Apr 2011 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | -0.06 (-5.71%) | 3,200 |
6 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 300 |
1 Apr 2011 | USD | 1.2 | 1.2 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 7,128 |
31 Mar 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.35 (-30.43%) | 1,700 |
30 Mar 2011 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 800 |
29 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 330 |
25 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
22 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1.2 | 1.2 | 1.01 | 1.2 | 1.2 | 0.0 (0.0%) | 1,069 |
18 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
15 Mar 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 300 |
14 Mar 2011 | USD | 1.48 | 1.48 | 0.45 | 1.25 | 1.25 | 0.0 (0.0%) | 3,376 |
11 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
10 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.37 | 1.25 | 0.37 | 1.25 | 1.25 | 0.0 (0.0%) | 540 |
7 Mar 2011 | USD | 1.25 | 1.25 | 0.5 | 1.25 | 1.25 | 0.0 (0.0%) | 925 |
4 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
3 Mar 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | +0.24 (+23.76%) | 600 |
1 Mar 2011 | USD | 0.95 | 1.01 | 0.5 | 1.01 | 1.01 | +0.1 (+10.99%) | 7,354 |
28 Feb 2011 | USD | 1.1 | 1.12 | 0.91 | 0.91 | 0.91 | -0.29 (-24.17%) | 5,500 |