Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,500 |
13 Jan 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.5 | 0.6 | 0.31 | 0.33 | 0.33 | -0.16 (-32.65%) | 12,701 |
11 Jan 2011 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 14,830 |
10 Jan 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.09 (+22.50%) | 1,000 |
7 Jan 2011 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
6 Jan 2011 | USD | 0.4 | 0.49 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 15,500 |
5 Jan 2011 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.144 (+39.34%) | 5,000 |
4 Jan 2011 | USD | 0.51 | 0.51 | 0.361 | 0.366 | 0.366 | +0.016 (+4.57%) | 37,200 |
3 Jan 2011 | USD | 0.3 | 0.35 | 0.29 | 0.35 | 0.35 | +0.05 (+16.67%) | 93,633 |
31 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,300 |
30 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,470 |
28 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
27 Dec 2010 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,260 |
24 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 33,334 |
21 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 100 |
20 Dec 2010 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,360 |
17 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 5,176 |
14 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 3,650 |
8 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | 0.0 (0.0%) | 1,690 |
6 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |