Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
17 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.22 (-55%) | 3,000 |
15 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.22 (+122.22%) | 3,200 |
14 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.24 (-57.14%) | 105 |
10 Jun 2010 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.24 (+133.33%) | 1,105 |
9 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.22 (-55%) | 4,000 |
3 Jun 2010 | USD | 0.18 | 0.4 | 0.18 | 0.4 | 0.4 | 0.0 (0.0%) | 4,105 |
2 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,600 |
26 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 5,071 |
20 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 150 |
17 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.89 | 0.89 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,200 |
11 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 400 |
10 May 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |