Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 40,000 |
30 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 800 |
29 Apr 2021 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 30,300 |
28 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 137,000 |
27 Apr 2021 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 89,300 |
26 Apr 2021 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 182,300 |
23 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 38,300 |
22 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 63,100 |
21 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 404,500 |
20 Apr 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 141,500 |
19 Apr 2021 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 206,000 |
16 Apr 2021 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 343,900 |
15 Apr 2021 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 645,600 |
14 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,400 |
13 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,100 |
12 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 265,700 |
9 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 23,300 |
8 Apr 2021 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 103,100 |
7 Apr 2021 | USD | 0.004 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+50%) | 314,200 |
6 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 80,000 |
5 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 412,000 |
1 Apr 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 53,800 |
31 Mar 2021 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | -0.001 (-16.67%) | 187,600 |
30 Mar 2021 | USD | 0.006 | 0.006 | 0.003 | 0.006 | 0.006 | +0.002 (+50%) | 297,600 |
29 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 418,600 |
26 Mar 2021 | USD | 0.004 | 0.008 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 402,300 |
25 Mar 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 228,500 |
24 Mar 2021 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 164,100 |
23 Mar 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 108,000 |
22 Mar 2021 | USD | 0.005 | 0.008 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 323,300 |