Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 876,900 |
18 Mar 2021 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 285,700 |
17 Mar 2021 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.003 (+75%) | 732,000 |
16 Mar 2021 | USD | 0.007 | 0.009 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 883,500 |
15 Mar 2021 | USD | 0.01 | 0.01 | 0.003 | 0.007 | 0.007 | +0.004 (+133.33%) | 2,605,900 |
12 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.027 (-90.00%) | 595,300 |
11 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.03 | 0.033 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 736,500 |
24 Feb 2021 | USD | 0.026 | 0.033 | 0.026 | 0.032 | 0.032 | +0.005 (+18.52%) | 1,168,400 |
23 Feb 2021 | USD | 0.028 | 0.03 | 0.022 | 0.027 | 0.027 | 0.0 (0.0%) | 1,097,500 |
22 Feb 2021 | USD | 0.034 | 0.035 | 0.025 | 0.027 | 0.027 | -0.012 (-30.77%) | 2,536,500 |
19 Feb 2021 | USD | 0.04 | 0.044 | 0.026 | 0.039 | 0.039 | -0.001 (-2.50%) | 8,213,400 |
18 Feb 2021 | USD | 0.05 | 0.052 | 0.038 | 0.04 | 0.04 | -0.013 (-24.53%) | 2,866,200 |
17 Feb 2021 | USD | 0.056 | 0.058 | 0.045 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,329,800 |
16 Feb 2021 | USD | 0.063 | 0.069 | 0.046 | 0.056 | 0.056 | -0.013 (-18.84%) | 4,944,800 |
12 Feb 2021 | USD | 0.081 | 0.089 | 0.046 | 0.069 | 0.069 | -0.012 (-14.81%) | 10,327,700 |
11 Feb 2021 | USD | 0.065 | 0.09 | 0.065 | 0.081 | 0.081 | +0.019 (+30.65%) | 6,165,500 |
10 Feb 2021 | USD | 0.05 | 0.068 | 0.05 | 0.062 | 0.062 | +0.012 (+24.00%) | 5,403,000 |
9 Feb 2021 | USD | 0.046 | 0.07 | 0.043 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,102,000 |
8 Feb 2021 | USD | 0.058 | 0.071 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 8,536,700 |
5 Feb 2021 | USD | 0.036 | 0.065 | 0.028 | 0.053 | 0.053 | +0.021 (+65.63%) | 17,409,600 |