Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.039 | 0.039 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 4,940,700 |
3 Feb 2021 | USD | 0.042 | 0.042 | 0.026 | 0.029 | 0.029 | -0.009 (-23.68%) | 5,751,000 |
2 Feb 2021 | USD | 0.04 | 0.044 | 0.024 | 0.038 | 0.038 | 0.0 (0.0%) | 14,831,400 |
1 Feb 2021 | USD | 0.02 | 0.048 | 0.02 | 0.038 | 0.038 | +0.018 (+90.00%) | 14,394,400 |
29 Jan 2021 | USD | 0.015 | 0.022 | 0.011 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,255,000 |
28 Jan 2021 | USD | 0.008 | 0.018 | 0.004 | 0.018 | 0.018 | +0.011 (+157.14%) | 8,074,300 |
27 Jan 2021 | USD | 0.005 | 0.009 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 1,591,200 |
26 Jan 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 13,000 |
25 Jan 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 103,000 |
22 Jan 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,343,900 |
21 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,300,000 |
20 Jan 2021 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 251,500 |
19 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 500 |
15 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 34,700 |
13 Jan 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 48,900 |
12 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 10,000 |
8 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 40,000 |
7 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 15,300 |
4 Jan 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 11,700 |
31 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 15,800 |
30 Dec 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 101,100 |
29 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,900 |
28 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,610,200 |
24 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,556,300 |
22 Dec 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,140,000 |