Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 154,500 |
23 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 281,000 |
22 Sep 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 3,600 |
21 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 124,000 |
18 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 345,000 |
17 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 55,000 |
16 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,000 |
14 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 107,500 |
11 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 76,900 |
10 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,000 |
9 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,000 |
8 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 241,100 |
4 Sep 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 28,000 |
3 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 71,400 |
2 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,400 |
1 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 100,000 |
31 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,000 |
28 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 3,500 |
25 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 4,000 |
24 Aug 2020 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 225,000 |
21 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 30,300 |
18 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 314,200 |
14 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |